Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1020.0 | 1050.0 | 1020.0 | 1030.0 | 12.5 Thousand |
| 10 Feb, 2023 | 1065.0 | 1065.0 | 1020.0 | 1032.5 | 12.2 Thousand |
| 09 Feb, 2023 | 1030.0 | 1040.0 | 1020.0 | 1035.0 | 28.6 Thousand |
| 08 Feb, 2023 | 1050.0 | 1065.0 | 1030.0 | 1035.0 | 9800.00 |
| 07 Feb, 2023 | 1060.0 | 1061.01 | 1010.0 | 1027.5 | 25.2 Thousand |
| 06 Feb, 2023 | 1070.0 | 1070.0 | 1010.0 | 1032.5 | 12.2 Thousand |
| 03 Feb, 2023 | 1025.0 | 1070.0 | 1025.0 | 1035.0 | 13.7 Thousand |
| 02 Feb, 2023 | 1035.0 | 1060.0 | 1005.0 | 1040.0 | 23.5 Thousand |
| 01 Feb, 2023 | 1040.0 | 1040.0 | 993.09 | 1003.0 | 9900.00 |
| 31 Jan, 2023 | 1045.0 | 1045.0 | 999.7 | 1010.0 | 9700.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP