Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1060.0 | 1075.0 | 1000.0 | 1030.0 | 22.5 Thousand |
| 27 Jan, 2023 | 1050.0 | 1075.0 | 1015.0 | 1035.0 | 10.2 Thousand |
| 26 Jan, 2023 | 1000.0 | 1040.0 | 1000.0 | 1027.5 | 48.5 Thousand |
| 25 Jan, 2023 | 1030.0 | 1035.0 | 980.0 | 1002.5 | 15.8 Thousand |
| 24 Jan, 2023 | 1035.0 | 1060.0 | 1015.0 | 1025.0 | 10.5 Thousand |
| 23 Jan, 2023 | 1020.0 | 1059.48 | 1020.0 | 1035.0 | 22.4 Thousand |
| 20 Jan, 2023 | 1040.0 | 1075.0 | 1020.0 | 1052.5 | 14.4 Thousand |
| 19 Jan, 2023 | 1035.0 | 1070.0 | 1030.0 | 1052.5 | 14 Thousand |
| 18 Jan, 2023 | 1055.0 | 1059.68 | 1035.0 | 1055.0 | 11 Thousand |
| 17 Jan, 2023 | 1040.0 | 1087.4 | 1030.0 | 1057.5 | 7700.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP