Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1028.25 | 1086.75 | 1028.25 | 1057.5 | 1000.00 |
| 29 Dec, 2022 | 1081.28 | 1090.0 | 1035.75 | 1057.5 | 3900.00 |
| 28 Dec, 2022 | 1095.0 | 1095.0 | 1043.48 | 1057.5 | 10.6 Thousand |
| 23 Dec, 2022 | 1070.0 | 1092.75 | 1063.6 | 1070.0 | 9600.00 |
| 22 Dec, 2022 | 1060.0 | 1085.0 | 1040.0 | 1070.0 | 13.1 Thousand |
| 21 Dec, 2022 | 1045.0 | 1070.0 | 1020.0 | 1042.5 | 11.4 Thousand |
| 20 Dec, 2022 | 1010.0 | 1035.0 | 1005.0 | 1012.5 | 16.3 Thousand |
| 19 Dec, 2022 | 996.0 | 1031.78 | 984.0 | 1025.0 | 12.7 Thousand |
| 16 Dec, 2022 | 1010.0 | 1025.0 | 991.6 | 1025.0 | 4600.00 |
| 15 Dec, 2022 | 1025.0 | 1035.0 | 980.0 | 1002.5 | 27.9 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP