Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1015.0 | 1030.0 | 980.0 | 1003.5 | 3300.00 |
| 13 Dec, 2022 | 990.0 | 1015.0 | 964.98 | 995.5 | 14.1 Thousand |
| 12 Dec, 2022 | 1005.0 | 1005.0 | 974.0 | 982.0 | 7600.00 |
| 09 Dec, 2022 | 1000.0 | 1012.5 | 980.0 | 1007.5 | 8500.00 |
| 08 Dec, 2022 | 1005.0 | 1030.0 | 980.0 | 1012.5 | 14.6 Thousand |
| 07 Dec, 2022 | 998.0 | 999.7 | 956.84 | 992.5 | 18.1 Thousand |
| 06 Dec, 2022 | 1040.0 | 1055.0 | 986.0 | 1010.0 | 15.8 Thousand |
| 05 Dec, 2022 | 1070.0 | 1070.0 | 1010.0 | 1015.0 | 6700.00 |
| 02 Dec, 2022 | 1070.0 | 1070.0 | 1048.65 | 1052.5 | 17.3 Thousand |
| 01 Dec, 2022 | 1030.0 | 1065.0 | 1030.0 | 1042.5 | 7800.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP