Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1055.0 | 1062.5 | 1022.0 | 1022.0 | 9500.00 |
| 15 Nov, 2022 | 1060.0 | 1070.0 | 1006.54 | 1042.5 | 12.6 Thousand |
| 14 Nov, 2022 | 998.0 | 1060.0 | 980.0 | 1030.0 | 13.7 Thousand |
| 11 Nov, 2022 | 1070.0 | 1070.0 | 996.0 | 1035.0 | 12.4 Thousand |
| 10 Nov, 2022 | 1035.0 | 1070.0 | 1002.25 | 1060.0 | 20.9 Thousand |
| 09 Nov, 2022 | 1070.0 | 1070.0 | 1000.0 | 1025.0 | 11.1 Thousand |
| 08 Nov, 2022 | 1075.0 | 1075.0 | 1005.0 | 1015.0 | 17.1 Thousand |
| 07 Nov, 2022 | 1020.0 | 1050.0 | 994.44 | 1022.5 | 20.2 Thousand |
| 04 Nov, 2022 | 1010.0 | 1030.0 | 990.84 | 1012.5 | 13.5 Thousand |
| 03 Nov, 2022 | 970.0 | 996.0 | 970.0 | 992.0 | 7200.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP