Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1054.6 | 1055.0 | 1025.5 | 1050.0 | 5500.00 |
| 29 Nov, 2022 | 1050.0 | 1070.0 | 1020.0 | 1042.5 | 3800.00 |
| 28 Nov, 2022 | 1035.0 | 1057.0 | 1035.0 | 1047.5 | 12.3 Thousand |
| 25 Nov, 2022 | 1045.0 | 1060.0 | 1045.0 | 1047.5 | 6800.00 |
| 24 Nov, 2022 | 1070.0 | 1070.0 | 1047.5 | 1047.5 | 5500.00 |
| 23 Nov, 2022 | 1030.0 | 1070.0 | 1020.0 | 1045.0 | 20.4 Thousand |
| 22 Nov, 2022 | 1060.0 | 1060.0 | 1040.0 | 1060.0 | 3900.00 |
| 21 Nov, 2022 | 1020.0 | 1050.0 | 1020.0 | 1045.0 | 5100.00 |
| 18 Nov, 2022 | 1045.0 | 1075.0 | 1015.0 | 1047.5 | 5600.00 |
| 17 Nov, 2022 | 1070.0 | 1080.0 | 1005.0 | 1045.0 | 13.2 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP