Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 986.0 | 1025.0 | 986.0 | 997.5 | 10.2 Thousand |
| 01 Nov, 2022 | 1010.0 | 1010.0 | 964.88 | 985.5 | 13.1 Thousand |
| 31 Oct, 2022 | 980.0 | 1000.0 | 958.71 | 989.0 | 7200.00 |
| 28 Oct, 2022 | 970.0 | 994.92 | 970.0 | 979.0 | 2800.00 |
| 27 Oct, 2022 | 984.0 | 1002.0 | 970.68 | 1002.0 | 6300.00 |
| 26 Oct, 2022 | 992.0 | 1030.0 | 982.0 | 990.0 | 12.4 Thousand |
| 25 Oct, 2022 | 992.0 | 1010.0 | 980.0 | 1010.0 | 3500.00 |
| 24 Oct, 2022 | 994.0 | 1012.26 | 976.0 | 1004.5 | 7000.00 |
| 21 Oct, 2022 | 1015.0 | 1135.82 | 978.55 | 996.0 | 6600.00 |
| 20 Oct, 2022 | 976.0 | 1001.0 | 974.0 | 1001.0 | 3500.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP