Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 990.0 | 1000.0 | 972.0 | 974.0 | 10.1 Thousand |
| 04 Oct, 2022 | 970.0 | 1030.0 | 970.0 | 997.0 | 23.1 Thousand |
| 03 Oct, 2022 | 998.0 | 998.0 | 966.7 | 978.0 | 11.8 Thousand |
| 30 Sep, 2022 | 966.0 | 1005.0 | 966.0 | 991.0 | 6400.00 |
| 29 Sep, 2022 | 984.0 | 1030.94 | 964.0 | 984.5 | 37.7 Thousand |
| 28 Sep, 2022 | 992.0 | 1030.0 | 964.0 | 980.0 | 21 Thousand |
| 27 Sep, 2022 | 988.0 | 1020.0 | 980.0 | 980.0 | 37.2 Thousand |
| 26 Sep, 2022 | 970.0 | 998.0 | 964.1 | 987.0 | 24 Thousand |
| 23 Sep, 2022 | 998.0 | 999.76 | 966.42 | 975.0 | 10.4 Thousand |
| 22 Sep, 2022 | 990.0 | 1000.0 | 967.96 | 986.0 | 17.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP