Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1020.0 | 1020.0 | 966.0 | 995.5 | 44.3 Thousand |
| 05 Sep, 2022 | 1030.0 | 1030.0 | 976.0 | 1010.0 | 27.6 Thousand |
| 02 Sep, 2022 | 1025.0 | 1070.0 | 972.51 | 1024.0 | 63.4 Thousand |
| 01 Sep, 2022 | 1050.0 | 1105.3 | 1020.0 | 1060.0 | 38.6 Thousand |
| 31 Aug, 2022 | 1083.15 | 1125.0 | 1083.15 | 1092.5 | 4400.00 |
| 30 Aug, 2022 | 1060.0 | 1114.0 | 1060.0 | 1092.5 | 1300.00 |
| 26 Aug, 2022 | 1098.0 | 1114.0 | 1092.5 | 1092.5 | 1400.00 |
| 25 Aug, 2022 | 1125.0 | 1125.0 | 1092.5 | 1092.5 | 2400.00 |
| 24 Aug, 2022 | 1060.0 | 1080.0 | 1050.0 | 1080.0 | 17.4 Thousand |
| 23 Aug, 2022 | 1065.0 | 1097.68 | 1050.0 | 1050.0 | 15 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP