Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1105.0 | 1130.2 | 1065.0 | 1112.5 | 9500.00 |
| 19 Aug, 2022 | 1150.0 | 1165.55 | 1090.0 | 1140.0 | 14 Thousand |
| 18 Aug, 2022 | 1140.0 | 1186.5 | 1129.4 | 1145.0 | 11.8 Thousand |
| 17 Aug, 2022 | 1240.0 | 1240.0 | 1150.0 | 1177.5 | 12.5 Thousand |
| 16 Aug, 2022 | 1185.0 | 1240.0 | 1164.7 | 1210.0 | 15.7 Thousand |
| 15 Aug, 2022 | 1250.0 | 1250.0 | 1093.53 | 1225.0 | 10.9 Thousand |
| 12 Aug, 2022 | 1215.0 | 1251.8 | 1208.93 | 1210.0 | 8800.00 |
| 11 Aug, 2022 | 1230.0 | 1271.35 | 1210.0 | 1242.5 | 22.1 Thousand |
| 10 Aug, 2022 | 1295.0 | 1305.0 | 1235.0 | 1282.5 | 36.9 Thousand |
| 09 Aug, 2022 | 1200.0 | 1294.65 | 1200.0 | 1282.5 | 30.3 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP