Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 978.0 | 1010.0 | 970.0 | 991.0 | 28.7 Thousand |
| 20 Sep, 2022 | 984.0 | 1021.99 | 984.0 | 1000.0 | 12.9 Thousand |
| 16 Sep, 2022 | 992.0 | 1029.68 | 972.0 | 1005.0 | 8100.00 |
| 15 Sep, 2022 | 1000.0 | 1025.0 | 972.0 | 995.0 | 21.7 Thousand |
| 14 Sep, 2022 | 992.0 | 1026.0 | 976.0 | 1004.0 | 27.4 Thousand |
| 13 Sep, 2022 | 1040.0 | 1070.0 | 990.0 | 1010.0 | 31.2 Thousand |
| 12 Sep, 2022 | 1095.0 | 1095.0 | 1029.8 | 1055.0 | 10.9 Thousand |
| 09 Sep, 2022 | 1015.0 | 1110.0 | 1005.0 | 1075.0 | 28.1 Thousand |
| 08 Sep, 2022 | 980.0 | 1030.0 | 966.99 | 992.0 | 52.6 Thousand |
| 07 Sep, 2022 | 990.0 | 1020.0 | 964.72 | 1010.0 | 24.2 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP