Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 988.0 | 997.0 | 976.32 | 988.0 | 4600.00 |
| 18 Oct, 2022 | 978.0 | 1020.0 | 977.3 | 980.0 | 24.6 Thousand |
| 17 Oct, 2022 | 948.0 | 1000.0 | 944.0 | 974.0 | 23.5 Thousand |
| 14 Oct, 2022 | 950.0 | 982.4 | 950.0 | 960.0 | 15.1 Thousand |
| 13 Oct, 2022 | 986.0 | 1013.55 | 958.1 | 972.0 | 4300.00 |
| 12 Oct, 2022 | 972.0 | 1035.13 | 959.67 | 996.0 | 11.3 Thousand |
| 11 Oct, 2022 | 978.0 | 992.0 | 958.08 | 992.0 | 3600.00 |
| 10 Oct, 2022 | 990.0 | 1015.0 | 968.0 | 995.5 | 7600.00 |
| 07 Oct, 2022 | 988.0 | 992.0 | 978.0 | 986.0 | 12.4 Thousand |
| 06 Oct, 2022 | 992.0 | 1009.5 | 978.0 | 994.0 | 6600.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP