Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1150.0 | 1160.0 | 1060.0 | 1110.0 | 19.9 Thousand |
| 22 Jul, 2022 | 1055.0 | 1145.0 | 1055.0 | 1117.5 | 12.6 Thousand |
| 21 Jul, 2022 | 1050.0 | 1100.0 | 1045.0 | 1095.0 | 15.2 Thousand |
| 20 Jul, 2022 | 1050.0 | 1098.0 | 1050.0 | 1080.0 | 10.2 Thousand |
| 19 Jul, 2022 | 1060.0 | 1082.6 | 1020.6 | 1070.0 | 7700.00 |
| 18 Jul, 2022 | 1055.0 | 1109.71 | 1055.0 | 1082.5 | 7400.00 |
| 15 Jul, 2022 | 1040.0 | 1110.0 | 1040.0 | 1065.0 | 29.5 Thousand |
| 14 Jul, 2022 | 1025.0 | 1090.0 | 1025.0 | 1082.5 | 10.6 Thousand |
| 13 Jul, 2022 | 1065.0 | 1110.0 | 1030.0 | 1057.5 | 21.5 Thousand |
| 12 Jul, 2022 | 1080.0 | 1130.0 | 1055.0 | 1077.5 | 9300.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP