Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1035.0 | 1130.0 | 1035.0 | 1112.5 | 30 Thousand |
| 08 Jul, 2022 | 986.0 | 1100.0 | 986.0 | 1090.0 | 27 Thousand |
| 07 Jul, 2022 | 974.0 | 1034.7 | 974.0 | 1017.5 | 12.7 Thousand |
| 06 Jul, 2022 | 962.0 | 1008.87 | 960.0 | 999.0 | 44.2 Thousand |
| 05 Jul, 2022 | 994.0 | 1005.0 | 960.0 | 980.0 | 47.5 Thousand |
| 04 Jul, 2022 | 1010.0 | 1065.0 | 990.0 | 1000.0 | 22 Thousand |
| 01 Jul, 2022 | 1015.0 | 1041.4 | 994.0 | 1020.0 | 26.4 Thousand |
| 30 Jun, 2022 | 1080.0 | 1080.0 | 1015.0 | 1040.0 | 19.7 Thousand |
| 29 Jun, 2022 | 1035.0 | 1100.0 | 1030.0 | 1052.5 | 11 Thousand |
| 28 Jun, 2022 | 1065.0 | 1107.4 | 1050.0 | 1052.5 | 17.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP