Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1110.0 | 1145.0 | 1065.0 | 1072.5 | 16.3 Thousand |
| 10 Jun, 2022 | 1130.0 | 1130.0 | 1060.0 | 1090.0 | 9100.00 |
| 09 Jun, 2022 | 1105.0 | 1112.5 | 1080.0 | 1080.0 | 13.1 Thousand |
| 08 Jun, 2022 | 1110.0 | 1145.0 | 1090.0 | 1120.0 | 14.2 Thousand |
| 07 Jun, 2022 | 1085.0 | 1100.0 | 1085.0 | 1100.0 | 2100.00 |
| 06 Jun, 2022 | 1105.0 | 1115.0 | 1052.75 | 1097.5 | 20.1 Thousand |
| 01 Jun, 2022 | 1085.0 | 1085.0 | 1035.0 | 1085.0 | 19 Thousand |
| 31 May, 2022 | 1070.0 | 1105.0 | 1030.0 | 1045.0 | 24.6 Thousand |
| 30 May, 2022 | 1100.0 | 1110.0 | 1054.89 | 1085.0 | 16.7 Thousand |
| 27 May, 2022 | 1095.0 | 1100.0 | 1035.0 | 1067.5 | 19.9 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP