Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1085.0 | 1085.0 | 1025.0 | 1060.0 | 8600.00 |
| 25 May, 2022 | 1065.0 | 1086.69 | 1003.5 | 1062.5 | 14.7 Thousand |
| 24 May, 2022 | 1000.0 | 1042.5 | 996.0 | 1042.5 | 8700.00 |
| 23 May, 2022 | 1030.0 | 1037.5 | 994.0 | 1037.5 | 31.7 Thousand |
| 20 May, 2022 | 1030.0 | 1064.3 | 1000.0 | 1042.5 | 55.8 Thousand |
| 19 May, 2022 | 1065.0 | 1090.0 | 1035.0 | 1047.5 | 21.5 Thousand |
| 18 May, 2022 | 1050.0 | 1095.0 | 1030.0 | 1095.0 | 31.6 Thousand |
| 17 May, 2022 | 1120.0 | 1120.0 | 1072.5 | 1072.5 | 2700.00 |
| 16 May, 2022 | 1100.0 | 1110.0 | 1050.0 | 1075.0 | 13.1 Thousand |
| 13 May, 2022 | 1115.0 | 1120.0 | 1046.13 | 1095.0 | 10.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP