Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1065.0 | 1130.0 | 1065.0 | 1082.5 | 18.7 Thousand |
| 24 Jun, 2022 | 1010.0 | 1130.0 | 1010.0 | 1092.5 | 36 Thousand |
| 23 Jun, 2022 | 1010.0 | 1055.0 | 996.0 | 1042.5 | 22.9 Thousand |
| 22 Jun, 2022 | 1045.0 | 1075.0 | 1015.0 | 1020.0 | 23.2 Thousand |
| 21 Jun, 2022 | 1040.0 | 1110.0 | 1040.0 | 1045.0 | 12.9 Thousand |
| 20 Jun, 2022 | 1050.0 | 1110.0 | 1035.0 | 1050.0 | 24.1 Thousand |
| 17 Jun, 2022 | 1010.0 | 1101.55 | 1010.0 | 1082.5 | 16.4 Thousand |
| 16 Jun, 2022 | 1050.0 | 1059.7 | 1010.0 | 1030.0 | 77 Thousand |
| 15 Jun, 2022 | 1100.0 | 1118.25 | 1050.0 | 1062.5 | 20.5 Thousand |
| 14 Jun, 2022 | 1080.0 | 1200.0 | 1065.0 | 1122.5 | 193.3 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP