Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1100.0 | 1100.0 | 1025.0 | 1075.0 | 33.6 Thousand |
| 11 May, 2022 | 1095.0 | 1111.2 | 1085.0 | 1107.5 | 12.5 Thousand |
| 10 May, 2022 | 1130.0 | 1130.0 | 1094.53 | 1115.0 | 22.3 Thousand |
| 09 May, 2022 | 1130.0 | 1150.0 | 1050.0 | 1132.5 | 28.8 Thousand |
| 06 May, 2022 | 1200.0 | 1200.0 | 1130.0 | 1130.0 | 16.3 Thousand |
| 05 May, 2022 | 1220.0 | 1220.0 | 1160.0 | 1172.5 | 3800.00 |
| 04 May, 2022 | 1160.0 | 1172.5 | 1145.0 | 1172.5 | 8400.00 |
| 03 May, 2022 | 1185.0 | 1210.0 | 1175.0 | 1205.0 | 23.9 Thousand |
| 29 Apr, 2022 | 1230.0 | 1250.0 | 1195.0 | 1217.5 | 9400.00 |
| 28 Apr, 2022 | 1185.0 | 1202.5 | 1170.0 | 1202.5 | 6200.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP