Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1195.0 | 1250.0 | 1185.0 | 1220.0 | 16.1 Thousand |
| 08 Apr, 2022 | 1195.0 | 1252.5 | 1175.0 | 1237.5 | 19.1 Thousand |
| 07 Apr, 2022 | 1195.0 | 1200.0 | 1154.38 | 1167.5 | 9500.00 |
| 06 Apr, 2022 | 1160.0 | 1200.0 | 1150.0 | 1177.5 | 78.6 Thousand |
| 05 Apr, 2022 | 1130.0 | 1145.0 | 1095.21 | 1125.0 | 20.7 Thousand |
| 04 Apr, 2022 | 1145.0 | 1160.0 | 1098.25 | 1135.0 | 11.2 Thousand |
| 01 Apr, 2022 | 1145.0 | 1145.0 | 1084.71 | 1117.5 | 12.6 Thousand |
| 31 Mar, 2022 | 1120.0 | 1155.0 | 1080.0 | 1105.0 | 28.5 Thousand |
| 30 Mar, 2022 | 1160.0 | 1175.0 | 1120.0 | 1147.5 | 26.3 Thousand |
| 29 Mar, 2022 | 1190.0 | 1192.5 | 1150.0 | 1167.5 | 22.4 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP