Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1138.7 | 1150.0 | 1102.25 | 1132.5 | 10.7 Thousand |
| 11 Mar, 2022 | 1110.0 | 1132.0 | 1090.78 | 1112.5 | 16.7 Thousand |
| 10 Mar, 2022 | 1080.0 | 1130.0 | 1040.0 | 1105.0 | 11.6 Thousand |
| 09 Mar, 2022 | 1080.0 | 1150.0 | 1040.0 | 1115.0 | 27.1 Thousand |
| 08 Mar, 2022 | 1060.0 | 1140.0 | 1060.0 | 1080.0 | 20.2 Thousand |
| 07 Mar, 2022 | 1095.0 | 1115.0 | 1070.0 | 1085.0 | 20 Thousand |
| 04 Mar, 2022 | 1120.0 | 1160.0 | 1080.0 | 1122.5 | 54.6 Thousand |
| 03 Mar, 2022 | 1170.0 | 1180.0 | 1125.0 | 1137.5 | 14.5 Thousand |
| 02 Mar, 2022 | 1160.0 | 1180.0 | 1126.63 | 1180.0 | 12.4 Thousand |
| 01 Mar, 2022 | 1170.0 | 1175.0 | 1120.0 | 1157.5 | 22.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP