Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1210.0 | 1235.0 | 1169.5 | 1205.0 | 22.1 Thousand |
| 11 Feb, 2022 | 1230.0 | 1242.5 | 1203.75 | 1215.0 | 15.5 Thousand |
| 10 Feb, 2022 | 1280.0 | 1280.0 | 1200.2 | 1265.0 | 13.5 Thousand |
| 09 Feb, 2022 | 1250.0 | 1280.0 | 1230.9 | 1260.0 | 12.4 Thousand |
| 08 Feb, 2022 | 1270.0 | 1280.0 | 1230.0 | 1250.0 | 7000.00 |
| 07 Feb, 2022 | 1250.0 | 1289.45 | 1225.0 | 1267.5 | 19.7 Thousand |
| 04 Feb, 2022 | 1185.0 | 1300.0 | 1185.0 | 1262.5 | 39.6 Thousand |
| 03 Feb, 2022 | 1220.0 | 1240.5 | 1187.75 | 1227.5 | 22.3 Thousand |
| 02 Feb, 2022 | 1240.0 | 1240.0 | 1192.5 | 1207.5 | 16.8 Thousand |
| 01 Feb, 2022 | 1190.0 | 1220.0 | 1180.0 | 1215.0 | 33.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP