Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1145.0 | 1190.0 | 1140.0 | 1165.0 | 2200.00 |
| 25 Feb, 2022 | 1135.0 | 1189.4 | 1128.12 | 1175.0 | 15.5 Thousand |
| 24 Feb, 2022 | 1135.0 | 1160.0 | 1100.0 | 1135.0 | 27.4 Thousand |
| 23 Feb, 2022 | 1165.0 | 1215.0 | 1140.0 | 1187.5 | 20.9 Thousand |
| 22 Feb, 2022 | 1145.0 | 1175.0 | 1130.0 | 1140.0 | 28.4 Thousand |
| 21 Feb, 2022 | 1205.0 | 1205.0 | 1144.08 | 1190.0 | 7800.00 |
| 18 Feb, 2022 | 1170.0 | 1200.0 | 1150.25 | 1200.0 | 18.5 Thousand |
| 17 Feb, 2022 | 1170.0 | 1200.0 | 1150.0 | 1192.5 | 11.6 Thousand |
| 16 Feb, 2022 | 1210.0 | 1216.25 | 1180.0 | 1195.0 | 16 Thousand |
| 15 Feb, 2022 | 1220.0 | 1250.0 | 1200.0 | 1225.0 | 20.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP