Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1235.0 | 1245.0 | 1205.45 | 1225.0 | 7700.00 |
| 05 Aug, 2022 | 1210.0 | 1245.28 | 1190.0 | 1212.5 | 12.2 Thousand |
| 04 Aug, 2022 | 1215.0 | 1305.0 | 1215.0 | 1242.5 | 30.9 Thousand |
| 03 Aug, 2022 | 1240.0 | 1250.0 | 1213.85 | 1250.0 | 19.5 Thousand |
| 02 Aug, 2022 | 1190.0 | 1230.0 | 1150.0 | 1205.0 | 13.6 Thousand |
| 01 Aug, 2022 | 1170.0 | 1200.0 | 1121.77 | 1180.0 | 20.3 Thousand |
| 29 Jul, 2022 | 1170.0 | 1173.0 | 1143.0 | 1165.0 | 20.1 Thousand |
| 28 Jul, 2022 | 1145.0 | 1165.0 | 1095.0 | 1142.5 | 22 Thousand |
| 27 Jul, 2022 | 1085.0 | 1136.0 | 1080.0 | 1122.5 | 11.9 Thousand |
| 26 Jul, 2022 | 1100.0 | 1134.0 | 1055.15 | 1117.5 | 12.4 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP