Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1065.0 | 1087.65 | 1030.0 | 1060.0 | 21.6 Thousand |
| 13 Jan, 2023 | 1060.0 | 1110.0 | 1040.0 | 1072.5 | 11.2 Thousand |
| 12 Jan, 2023 | 1060.0 | 1140.0 | 1040.0 | 1047.5 | 29.8 Thousand |
| 11 Jan, 2023 | 1080.0 | 1085.0 | 1040.0 | 1055.0 | 16.8 Thousand |
| 10 Jan, 2023 | 1050.0 | 1085.0 | 1035.0 | 1045.0 | 6100.00 |
| 09 Jan, 2023 | 1030.0 | 1071.36 | 1015.0 | 1037.5 | 13 Thousand |
| 06 Jan, 2023 | 1065.0 | 1070.0 | 1030.0 | 1040.0 | 6000.00 |
| 05 Jan, 2023 | 1085.0 | 1090.0 | 1030.0 | 1062.5 | 34.6 Thousand |
| 04 Jan, 2023 | 1095.0 | 1095.0 | 1055.0 | 1085.0 | 8500.00 |
| 03 Jan, 2023 | 1085.0 | 1096.25 | 1020.0 | 1082.5 | 22.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP