Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1005.0 | 1070.0 | 1005.0 | 1047.5 | 19.8 Thousand |
| 24 Feb, 2023 | 1040.0 | 1060.0 | 1020.2 | 1040.0 | 16.7 Thousand |
| 23 Feb, 2023 | 1023.66 | 1034.8 | 1023.66 | 1030.0 | 3400.00 |
| 22 Feb, 2023 | 1040.0 | 1040.0 | 1026.8 | 1032.5 | 3100.00 |
| 21 Feb, 2023 | 1040.0 | 1040.0 | 1021.12 | 1035.0 | 12.3 Thousand |
| 20 Feb, 2023 | 1020.0 | 1040.0 | 1020.0 | 1035.0 | 17.1 Thousand |
| 17 Feb, 2023 | 1030.0 | 1044.4 | 1020.0 | 1035.0 | 10.4 Thousand |
| 16 Feb, 2023 | 1040.0 | 1040.0 | 1024.17 | 1035.0 | 16 Thousand |
| 15 Feb, 2023 | 1030.0 | 1037.6 | 1030.0 | 1030.0 | 4400.00 |
| 14 Feb, 2023 | 1040.0 | 1048.5 | 1030.0 | 1030.0 | 6800.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP