Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1035.0 | 1035.0 | 1011.26 | 1035.0 | 10.6 Thousand |
| 25 May, 2023 | 1015.74 | 1030.0 | 1008.0 | 1020.0 | 8400.00 |
| 24 May, 2023 | 1035.0 | 1035.0 | 1009.1 | 1025.0 | 9800.00 |
| 23 May, 2023 | 1005.0 | 1040.0 | 1005.0 | 1022.5 | 14.4 Thousand |
| 22 May, 2023 | 1025.0 | 1040.0 | 1007.3 | 1022.5 | 17.7 Thousand |
| 19 May, 2023 | 1035.0 | 1040.0 | 1025.0 | 1037.5 | 20.3 Thousand |
| 18 May, 2023 | 1035.0 | 1048.99 | 1029.34 | 1042.5 | 24.5 Thousand |
| 17 May, 2023 | 1025.0 | 1050.0 | 1020.0 | 1050.0 | 10.7 Thousand |
| 16 May, 2023 | 1025.0 | 1054.1 | 1025.0 | 1050.0 | 19.6 Thousand |
| 15 May, 2023 | 1065.0 | 1065.0 | 1020.0 | 1050.0 | 21.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP