Lindsell Train Investment Trust Plc (LTI)
GBP 763.0
(-1.05%)
GBP 763.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1015.0 | 1040.0 | 1000.0 | 1017.5 | 439.00 |
| 24 Mar, 2023 | 1025.0 | 1025.0 | 1015.0 | 1020.0 | 178.00 |
| 23 Mar, 2023 | 1035.0 | 1055.0 | 1030.0 | 1030.0 | 53.00 |
| 22 Mar, 2023 | 1050.0 | 1052.5 | 1041.51 | 1052.5 | 55.00 |
| 21 Mar, 2023 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 20 Mar, 2023 | 1045.0 | 1060.0 | 992.53 | 1035.0 | 124.00 |
| 17 Mar, 2023 | 1045.0 | 1050.0 | 1010.8 | 1030.0 | 305.00 |
| 16 Mar, 2023 | 990.56 | 1025.0 | 976.13 | 1011.0 | 132.00 |
| 15 Mar, 2023 | 1020.0 | 1035.0 | 980.0 | 1007.5 | 207.00 |
| 14 Mar, 2023 | 1022.41 | 1040.0 | 999.69 | 1032.5 | 136.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP