Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 818.0 | 834.2 | 806.0 | 806.0 | 87.2 Thousand |
| 22 Feb, 2024 | 820.0 | 828.0 | 812.0 | 812.0 | 38.9 Thousand |
| 21 Feb, 2024 | 824.0 | 836.0 | 818.0 | 818.0 | 53.2 Thousand |
| 20 Feb, 2024 | 842.0 | 842.0 | 804.0 | 830.0 | 41.7 Thousand |
| 19 Feb, 2024 | 842.0 | 843.0 | 836.0 | 843.0 | 11.6 Thousand |
| 16 Feb, 2024 | 842.0 | 842.46 | 835.42 | 842.0 | 128.8 Thousand |
| 15 Feb, 2024 | 842.0 | 845.0 | 837.34 | 845.0 | 37.8 Thousand |
| 14 Feb, 2024 | 850.0 | 850.0 | 839.5 | 840.0 | 9100.00 |
| 13 Feb, 2024 | 844.0 | 848.0 | 840.0 | 845.0 | 61.8 Thousand |
| 12 Feb, 2024 | 850.0 | 852.0 | 836.0 | 844.0 | 58 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP