Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 814.0 | 820.0 | 801.2 | 820.0 | 24.2 Thousand |
| 21 May, 2024 | 806.0 | 815.0 | 798.67 | 804.0 | 90.5 Thousand |
| 20 May, 2024 | 810.0 | 816.0 | 794.0 | 809.0 | 38.6 Thousand |
| 17 May, 2024 | 814.0 | 814.0 | 799.92 | 806.0 | 13.1 Thousand |
| 16 May, 2024 | 794.0 | 810.3 | 786.0 | 808.0 | 25.3 Thousand |
| 15 May, 2024 | 796.0 | 812.0 | 796.0 | 806.0 | 57.9 Thousand |
| 14 May, 2024 | 796.0 | 810.0 | 791.6 | 800.0 | 51.1 Thousand |
| 13 May, 2024 | 808.0 | 808.0 | 786.0 | 788.0 | 39.9 Thousand |
| 10 May, 2024 | 798.0 | 808.0 | 787.71 | 801.0 | 37.7 Thousand |
| 09 May, 2024 | 794.0 | 808.0 | 789.2 | 808.0 | 30.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP