Lindsell Train Investment Trust Plc (LTI)
GBP 800.0
(-100.0%)
GBP 800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 864.0 | 888.0 | 864.0 | 878.0 | 138.00 |
| 22 Jan, 2024 | 858.0 | 888.0 | 853.82 | 877.0 | 558.00 |
| 19 Jan, 2024 | 838.0 | 886.0 | 832.0 | 868.0 | 811.00 |
| 18 Jan, 2024 | 846.0 | 846.0 | 828.0 | 828.0 | 401.00 |
| 17 Jan, 2024 | 836.0 | 848.78 | 836.0 | 841.0 | 179.00 |
| 16 Jan, 2024 | 840.0 | 852.0 | 835.14 | 836.0 | 337.00 |
| 15 Jan, 2024 | 852.0 | 860.0 | 836.92 | 843.0 | 392.00 |
| 12 Jan, 2024 | 858.0 | 866.0 | 850.22 | 856.0 | 827.00 |
| 11 Jan, 2024 | 870.0 | 874.41 | 863.36 | 868.0 | 115.00 |
| 10 Jan, 2024 | 869.7 | 869.7 | 860.47 | 869.0 | 105.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP