GBP 802.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 808.0 | 808.0 | 786.0 | 788.0 | 399.00 |
10 May, 2024 | 798.0 | 808.0 | 787.71 | 801.0 | 377.00 |
09 May, 2024 | 794.0 | 808.0 | 789.2 | 808.0 | 307.00 |
08 May, 2024 | 810.0 | 814.0 | 788.65 | 802.0 | 267.00 |
07 May, 2024 | 808.0 | 818.0 | 783.75 | 809.0 | 670.00 |
03 May, 2024 | 794.0 | 816.0 | 792.0 | 816.0 | 317.00 |
02 May, 2024 | 794.0 | 810.38 | 791.6 | 799.0 | 103.00 |
01 May, 2024 | 800.0 | 803.6 | 784.0 | 796.0 | 130.00 |
30 Apr, 2024 | 796.0 | 801.32 | 786.08 | 794.0 | 397.00 |
29 Apr, 2024 | 816.0 | 820.0 | 786.0 | 794.0 | 629.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP