Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 808.0 808.0 786.0 788.0 399.00
10 May, 2024 798.0 808.0 787.71 801.0 377.00
09 May, 2024 794.0 808.0 789.2 808.0 307.00
08 May, 2024 810.0 814.0 788.65 802.0 267.00
07 May, 2024 808.0 818.0 783.75 809.0 670.00
03 May, 2024 794.0 816.0 792.0 816.0 317.00
02 May, 2024 794.0 810.38 791.6 799.0 103.00
01 May, 2024 800.0 803.6 784.0 796.0 130.00
30 Apr, 2024 796.0 801.32 786.08 794.0 397.00
29 Apr, 2024 816.0 820.0 786.0 794.0 629.00