Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 800.0 | 810.0 | 785.37 | 796.0 | 37.2 Thousand |
| 29 Aug, 2024 | 804.6 | 806.0 | 784.0 | 797.0 | 26.2 Thousand |
| 28 Aug, 2024 | 796.0 | 807.92 | 786.53 | 797.0 | 22.3 Thousand |
| 27 Aug, 2024 | 798.0 | 808.0 | 794.05 | 800.0 | 20.4 Thousand |
| 23 Aug, 2024 | 804.0 | 804.0 | 781.45 | 798.0 | 37.1 Thousand |
| 22 Aug, 2024 | 780.0 | 800.0 | 774.71 | 789.0 | 19.7 Thousand |
| 21 Aug, 2024 | 784.0 | 806.0 | 770.0 | 795.0 | 71.8 Thousand |
| 20 Aug, 2024 | 796.0 | 802.0 | 774.0 | 799.0 | 40 Thousand |
| 19 Aug, 2024 | 784.0 | 796.0 | 751.6 | 793.0 | 52.8 Thousand |
| 16 Aug, 2024 | 770.0 | 780.0 | 750.0 | 777.0 | 54.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP