Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 800.0 | 845.14 | 800.0 | 836.0 | 292.00 |
| 17 Jun, 2024 | 810.0 | 828.93 | 803.96 | 817.0 | 268.00 |
| 14 Jun, 2024 | 814.0 | 820.08 | 810.29 | 813.0 | 208.00 |
| 13 Jun, 2024 | 820.0 | 822.0 | 798.0 | 807.0 | 546.00 |
| 12 Jun, 2024 | 830.0 | 850.0 | 798.0 | 810.0 | 719.00 |
| 11 Jun, 2024 | 840.0 | 856.01 | 834.0 | 846.0 | 446.00 |
| 10 Jun, 2024 | 846.0 | 868.0 | 836.0 | 848.0 | 1611.00 |
| 07 Jun, 2024 | 834.0 | 868.0 | 820.2 | 845.0 | 676.00 |
| 06 Jun, 2024 | 824.0 | 842.0 | 813.88 | 822.0 | 429.00 |
| 05 Jun, 2024 | 828.0 | 903.12 | 816.32 | 826.0 | 1673.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP