Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 764.0 | 778.0 | 760.0 | 768.0 | 27.5 Thousand |
| 26 Sep, 2024 | 770.0 | 778.0 | 760.0 | 771.0 | 162.4 Thousand |
| 25 Sep, 2024 | 770.0 | 778.0 | 760.0 | 764.0 | 35.1 Thousand |
| 24 Sep, 2024 | 774.0 | 784.0 | 774.0 | 776.0 | 18.9 Thousand |
| 23 Sep, 2024 | 770.0 | 782.23 | 760.0 | 760.0 | 17.5 Thousand |
| 20 Sep, 2024 | 790.0 | 796.04 | 766.0 | 766.0 | 40.9 Thousand |
| 19 Sep, 2024 | 800.0 | 800.0 | 770.0 | 793.0 | 64.4 Thousand |
| 18 Sep, 2024 | 790.0 | 796.0 | 764.0 | 774.0 | 35.7 Thousand |
| 17 Sep, 2024 | 774.0 | 798.57 | 764.0 | 789.0 | 75 Thousand |
| 16 Sep, 2024 | 760.0 | 787.52 | 760.0 | 778.0 | 27.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP