Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 766.0 | 772.0 | 724.0 | 740.0 | 29.2 Thousand |
| 24 Oct, 2024 | 744.0 | 760.0 | 734.3 | 736.0 | 72.3 Thousand |
| 23 Oct, 2024 | 726.0 | 744.0 | 720.52 | 739.0 | 96.4 Thousand |
| 22 Oct, 2024 | 734.0 | 734.0 | 722.0 | 722.0 | 53.9 Thousand |
| 21 Oct, 2024 | 736.0 | 752.0 | 716.0 | 726.0 | 53.8 Thousand |
| 18 Oct, 2024 | 716.0 | 734.58 | 716.0 | 726.0 | 119.3 Thousand |
| 17 Oct, 2024 | 720.0 | 741.34 | 716.0 | 727.0 | 86.8 Thousand |
| 16 Oct, 2024 | 730.0 | 745.68 | 718.0 | 735.0 | 48 Thousand |
| 15 Oct, 2024 | 760.0 | 760.0 | 732.0 | 744.0 | 71.1 Thousand |
| 14 Oct, 2024 | 742.0 | 746.0 | 716.0 | 746.0 | 87.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP