Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 800.0 | 809.0 | 794.05 | 800.0 | 35.1 Thousand |
| 07 Jan, 2025 | 802.0 | 818.0 | 800.23 | 804.0 | 20.3 Thousand |
| 06 Jan, 2025 | 800.0 | 824.0 | 788.0 | 810.0 | 20.1 Thousand |
| 03 Jan, 2025 | 798.0 | 798.0 | 778.74 | 791.0 | 72.9 Thousand |
| 02 Jan, 2025 | 780.0 | 800.0 | 771.14 | 784.0 | 19 Thousand |
| 31 Dec, 2024 | 780.04 | 800.38 | 780.04 | 800.0 | 11 Thousand |
| 30 Dec, 2024 | 788.0 | 812.0 | 788.0 | 790.0 | 12.1 Thousand |
| 27 Dec, 2024 | 786.0 | 793.0 | 782.0 | 793.0 | 4800.00 |
| 24 Dec, 2024 | 770.0 | 783.78 | 770.0 | 776.0 | 6100.00 |
| 23 Dec, 2024 | 810.0 | 830.0 | 764.0 | 787.0 | 58.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP