Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 790.0 796.04 766.0 766.0 409.00
19 Sep, 2024 800.0 800.0 770.0 793.0 644.00
18 Sep, 2024 790.0 796.0 764.0 774.0 357.00
17 Sep, 2024 774.0 798.56 764.0 789.0 750.00
16 Sep, 2024 760.0 787.52 760.0 778.0 276.00
13 Sep, 2024 770.0 779.82 761.11 771.0 360.00
12 Sep, 2024 774.0 786.0 772.42 776.0 259.00
11 Sep, 2024 786.0 786.0 770.0 774.0 174.00
10 Sep, 2024 794.0 800.52 772.0 781.0 371.00
09 Sep, 2024 800.0 806.0 776.0 795.0 108.00