GBP 826.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 808.0 | 836.5 | 808.0 | 826.0 | 376.00 |
10 Jul, 2024 | 834.0 | 835.2 | 815.2 | 823.0 | 129.00 |
09 Jul, 2024 | 812.0 | 835.6 | 808.0 | 818.0 | 502.00 |
08 Jul, 2024 | 812.61 | 829.3 | 810.1 | 813.0 | 257.00 |
05 Jul, 2024 | 842.0 | 842.0 | 812.95 | 817.0 | 75.00 |
04 Jul, 2024 | 817.8 | 832.0 | 817.6 | 826.0 | 141.00 |
03 Jul, 2024 | 828.0 | 828.0 | 809.88 | 813.0 | 293.00 |
02 Jul, 2024 | 832.48 | 832.8 | 820.0 | 826.0 | 319.00 |
01 Jul, 2024 | 822.0 | 844.04 | 821.22 | 823.0 | 113.00 |
28 Jun, 2024 | 848.64 | 848.64 | 812.0 | 822.0 | 296.00 |
5351
PHTM
3034
0H14
000513
016450