Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 794.0 | 808.0 | 776.0 | 794.0 | 32.4 Thousand |
| 01 Apr, 2025 | 800.0 | 838.0 | 790.0 | 794.0 | 12.6 Thousand |
| 31 Mar, 2025 | 794.0 | 832.0 | 790.0 | 818.0 | 16.3 Thousand |
| 28 Mar, 2025 | 802.0 | 838.0 | 790.0 | 819.0 | 13 Thousand |
| 27 Mar, 2025 | 810.0 | 836.0 | 806.94 | 822.0 | 32.4 Thousand |
| 26 Mar, 2025 | 816.0 | 821.2 | 814.0 | 818.0 | 6000.00 |
| 25 Mar, 2025 | 820.0 | 838.0 | 820.0 | 820.0 | 9000.00 |
| 24 Mar, 2025 | 840.0 | 840.0 | 796.88 | 826.0 | 14.4 Thousand |
| 21 Mar, 2025 | 804.0 | 838.0 | 800.0 | 822.0 | 18.8 Thousand |
| 20 Mar, 2025 | 824.0 | 838.0 | 816.21 | 828.0 | 24.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP