Lindsell Train Investment Trust Plc (LTI.L)

GBP 826.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 808.0 836.5 808.0 826.0 376.00
10 Jul, 2024 834.0 835.2 815.2 823.0 129.00
09 Jul, 2024 812.0 835.6 808.0 818.0 502.00
08 Jul, 2024 812.61 829.3 810.1 813.0 257.00
05 Jul, 2024 842.0 842.0 812.95 817.0 75.00
04 Jul, 2024 817.8 832.0 817.6 826.0 141.00
03 Jul, 2024 828.0 828.0 809.88 813.0 293.00
02 Jul, 2024 832.48 832.8 820.0 826.0 319.00
01 Jul, 2024 822.0 844.04 821.22 823.0 113.00
28 Jun, 2024 848.64 848.64 812.0 822.0 296.00