Lindsell Train Investment Trust Plc (LTI)
GBP 788.0
(0.17%)
GBP 788.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 816.0 | 816.0 | 789.35 | 811.0 | 237.00 |
| 16 Dec, 2024 | 784.0 | 816.5 | 784.0 | 815.0 | 668.00 |
| 13 Dec, 2024 | 746.0 | 789.0 | 746.0 | 789.0 | 935.00 |
| 12 Dec, 2024 | 738.0 | 786.0 | 732.94 | 747.0 | 499.00 |
| 11 Dec, 2024 | 740.0 | 754.0 | 726.54 | 737.0 | 660.00 |
| 10 Dec, 2024 | 740.0 | 748.0 | 728.0 | 748.0 | 812.00 |
| 09 Dec, 2024 | 730.0 | 755.0 | 730.0 | 734.0 | 563.00 |
| 06 Dec, 2024 | 746.0 | 746.0 | 718.61 | 733.0 | 607.00 |
| 05 Dec, 2024 | 726.0 | 742.0 | 720.18 | 732.0 | 502.00 |
| 04 Dec, 2024 | 716.0 | 738.0 | 716.0 | 726.0 | 621.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP