Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 844.0 | 850.0 | 815.0 | 833.0 | 12.2 Thousand |
| 16 May, 2025 | 820.0 | 846.0 | 815.04 | 838.0 | 26.1 Thousand |
| 15 May, 2025 | 834.0 | 850.0 | 788.0 | 827.0 | 56.6 Thousand |
| 14 May, 2025 | 841.23 | 845.0 | 834.0 | 842.0 | 9700.00 |
| 13 May, 2025 | 838.0 | 848.0 | 830.0 | 845.0 | 25.6 Thousand |
| 12 May, 2025 | 840.0 | 844.54 | 821.83 | 836.0 | 31.5 Thousand |
| 09 May, 2025 | 818.0 | 840.0 | 802.0 | 830.0 | 24.9 Thousand |
| 08 May, 2025 | 838.0 | 840.0 | 802.0 | 814.0 | 13.4 Thousand |
| 07 May, 2025 | 836.0 | 838.0 | 806.0 | 827.0 | 16.6 Thousand |
| 06 May, 2025 | 814.0 | 838.0 | 798.0 | 838.0 | 48.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP