Lindsell Train Investment Trust Plc (LTI.L)
GBP 826.0
(-0.12%)
GBP 826.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 800.0 | 800.0 | 774.71 | 789.0 | 197.00 |
| 21 Aug, 2024 | 802.32 | 806.0 | 770.0 | 795.0 | 718.00 |
| 20 Aug, 2024 | 796.0 | 802.0 | 774.0 | 799.0 | 400.00 |
| 19 Aug, 2024 | 751.6 | 796.0 | 751.6 | 793.0 | 528.00 |
| 16 Aug, 2024 | 771.8 | 780.0 | 750.0 | 777.0 | 548.00 |
| 15 Aug, 2024 | 765.6 | 790.0 | 740.0 | 775.0 | 367.00 |
| 14 Aug, 2024 | 760.0 | 776.97 | 760.0 | 773.0 | 189.00 |
| 13 Aug, 2024 | 782.27 | 790.0 | 766.56 | 779.0 | 205.00 |
| 12 Aug, 2024 | 768.0 | 784.0 | 756.0 | 784.0 | 232.00 |
| 09 Aug, 2024 | 765.38 | 783.79 | 748.0 | 760.0 | 789.00 |
5351
PHTM
3034
0H14
000513
016450