Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 838.0 | 838.0 | 780.0 | 828.0 | 178.00 |
| 14 Mar, 2025 | 828.0 | 838.0 | 804.0 | 826.0 | 325.00 |
| 13 Mar, 2025 | 808.76 | 838.0 | 808.76 | 827.0 | 226.00 |
| 12 Mar, 2025 | 832.7 | 832.89 | 817.33 | 830.0 | 88.00 |
| 11 Mar, 2025 | 838.0 | 838.0 | 804.0 | 829.0 | 606.00 |
| 10 Mar, 2025 | 848.0 | 850.0 | 806.6 | 820.0 | 334.00 |
| 07 Mar, 2025 | 824.0 | 848.0 | 800.0 | 800.0 | 206.00 |
| 06 Mar, 2025 | 836.0 | 848.16 | 797.8 | 815.0 | 196.00 |
| 05 Mar, 2025 | 856.0 | 880.0 | 808.4 | 838.0 | 140.00 |
| 04 Mar, 2025 | 880.0 | 880.0 | 846.0 | 854.0 | 142.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP