Lindsell Train Investment Trust Plc (LTI.L)
GBP 829.0
(1.1%)
GBP 829.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 767.04 | 768.14 | 758.54 | 767.0 | 132.00 |
| 02 Oct, 2024 | 764.0 | 768.7 | 762.33 | 768.0 | 113.00 |
| 01 Oct, 2024 | 770.0 | 770.47 | 760.0 | 770.0 | 337.00 |
| 30 Sep, 2024 | 764.0 | 774.01 | 758.0 | 771.0 | 334.00 |
| 27 Sep, 2024 | 764.7 | 778.0 | 760.0 | 768.0 | 275.00 |
| 26 Sep, 2024 | 769.24 | 778.0 | 760.0 | 771.0 | 1624.00 |
| 25 Sep, 2024 | 770.0 | 778.0 | 760.0 | 764.0 | 351.00 |
| 24 Sep, 2024 | 774.0 | 784.0 | 774.0 | 776.0 | 189.00 |
| 23 Sep, 2024 | 763.65 | 782.23 | 760.0 | 760.0 | 175.00 |
| 20 Sep, 2024 | 790.0 | 796.04 | 766.0 | 766.0 | 409.00 |
5351
PHTM
3034
0H14
000513
016450