Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 856.0 | 856.0 | 822.0 | 834.0 | 71 Thousand |
| 30 Jun, 2025 | 840.0 | 856.0 | 816.0 | 840.0 | 17.4 Thousand |
| 27 Jun, 2025 | 848.0 | 848.0 | 821.12 | 832.0 | 7700.00 |
| 26 Jun, 2025 | 830.0 | 840.5 | 822.0 | 826.0 | 9000.00 |
| 25 Jun, 2025 | 850.0 | 862.0 | 824.0 | 833.0 | 10.3 Thousand |
| 24 Jun, 2025 | 844.0 | 860.0 | 824.84 | 840.0 | 32.8 Thousand |
| 23 Jun, 2025 | 816.0 | 838.48 | 788.0 | 824.0 | 63.5 Thousand |
| 20 Jun, 2025 | 836.0 | 848.77 | 763.6 | 766.0 | 113.1 Thousand |
| 19 Jun, 2025 | 834.0 | 838.02 | 812.0 | 828.0 | 16.1 Thousand |
| 18 Jun, 2025 | 856.0 | 872.0 | 826.0 | 834.0 | 37.9 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP