Lindsell Train Investment Trust Plc (LTI.L)

GBP 829.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 730.01 741.0 730.01 741.0 131.00
30 Oct, 2024 750.6 752.0 724.0 743.0 496.00
29 Oct, 2024 742.0 766.0 740.0 744.0 390.00
28 Oct, 2024 736.01 760.0 736.01 747.0 261.00
25 Oct, 2024 766.0 772.0 724.0 740.0 292.00
24 Oct, 2024 744.0 760.0 734.3 739.0 698.00
23 Oct, 2024 737.6 744.0 720.52 739.0 696.00
22 Oct, 2024 724.26 734.0 722.0 722.0 539.00
21 Oct, 2024 733.31 752.0 716.0 726.0 538.00
18 Oct, 2024 716.0 734.58 716.0 726.0 1193.00