Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 882.0 | 882.0 | 840.0 | 850.0 | 20.5 Thousand |
| 28 Jul, 2025 | 880.0 | 892.0 | 852.0 | 868.0 | 9300.00 |
| 25 Jul, 2025 | 894.0 | 894.0 | 824.9 | 868.0 | 58.2 Thousand |
| 24 Jul, 2025 | 890.0 | 896.0 | 854.0 | 879.0 | 43.7 Thousand |
| 23 Jul, 2025 | 878.0 | 894.0 | 870.0 | 884.0 | 25.1 Thousand |
| 22 Jul, 2025 | 870.0 | 882.0 | 854.0 | 877.0 | 141.5 Thousand |
| 21 Jul, 2025 | 868.0 | 874.0 | 844.33 | 868.0 | 47.3 Thousand |
| 18 Jul, 2025 | 860.0 | 872.0 | 842.0 | 865.0 | 71.9 Thousand |
| 17 Jul, 2025 | 858.0 | 866.0 | 824.0 | 854.0 | 136.5 Thousand |
| 16 Jul, 2025 | 840.0 | 850.0 | 822.0 | 822.0 | 11.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP