Lindsell Train Investment Trust Plc (LTI)
GBP 819.0
(0.0%)
GBP 819.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 780.0 | 808.0 | 741.32 | 778.0 | 575.00 |
| 02 Apr, 2025 | 794.0 | 808.0 | 776.0 | 794.0 | 324.00 |
| 01 Apr, 2025 | 800.0 | 838.0 | 790.0 | 794.0 | 125.00 |
| 31 Mar, 2025 | 794.0 | 832.0 | 790.0 | 818.0 | 163.00 |
| 28 Mar, 2025 | 802.0 | 838.0 | 790.0 | 819.0 | 129.00 |
| 27 Mar, 2025 | 810.0 | 836.0 | 806.94 | 822.0 | 324.00 |
| 26 Mar, 2025 | 816.0 | 821.2 | 814.0 | 818.0 | 60.00 |
| 25 Mar, 2025 | 820.0 | 838.0 | 820.0 | 820.0 | 90.00 |
| 24 Mar, 2025 | 840.0 | 840.0 | 796.88 | 826.0 | 144.00 |
| 21 Mar, 2025 | 804.0 | 838.0 | 800.0 | 822.0 | 187.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP