Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 834.32 | 870.0 | 827.77 | 846.0 | 433.00 |
| 31 Jan, 2025 | 827.4 | 890.0 | 827.4 | 842.0 | 407.00 |
| 30 Jan, 2025 | 824.0 | 852.0 | 824.0 | 845.0 | 331.00 |
| 29 Jan, 2025 | 843.92 | 852.0 | 830.72 | 842.0 | 232.00 |
| 28 Jan, 2025 | 852.0 | 854.0 | 823.63 | 854.0 | 503.00 |
| 27 Jan, 2025 | 825.34 | 850.0 | 814.0 | 844.0 | 379.00 |
| 24 Jan, 2025 | 852.0 | 852.0 | 824.8 | 840.0 | 205.00 |
| 23 Jan, 2025 | 833.36 | 850.0 | 828.09 | 841.0 | 778.00 |
| 22 Jan, 2025 | 821.2 | 860.0 | 821.2 | 846.0 | 521.00 |
| 21 Jan, 2025 | 832.0 | 844.0 | 809.98 | 829.0 | 330.00 |
5351
PHTM
3034
0H14
000513
016450