Lindsell Train Investment Trust Plc (LTI.L)
GBP 829.0
(1.1%)
GBP 829.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 732.94 | 786.0 | 732.94 | 747.0 | 499.00 |
| 11 Dec, 2024 | 727.94 | 754.0 | 726.54 | 737.0 | 660.00 |
| 10 Dec, 2024 | 728.0 | 748.0 | 728.0 | 748.0 | 812.00 |
| 09 Dec, 2024 | 730.0 | 755.0 | 730.0 | 734.0 | 563.00 |
| 06 Dec, 2024 | 746.0 | 746.0 | 718.61 | 733.0 | 607.00 |
| 05 Dec, 2024 | 726.0 | 742.0 | 720.18 | 732.0 | 502.00 |
| 04 Dec, 2024 | 717.16 | 738.0 | 716.0 | 726.0 | 621.00 |
| 03 Dec, 2024 | 714.33 | 743.2 | 714.33 | 722.0 | 454.00 |
| 02 Dec, 2024 | 727.29 | 730.0 | 709.05 | 724.0 | 495.00 |
| 29 Nov, 2024 | 708.03 | 732.0 | 707.39 | 722.0 | 402.00 |
5351
PHTM
3034
0H14
000513
016450