Lindsell Train Investment Trust Plc (LTI)
GBP 835.0
(-100.0%)
GBP 835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 820.0 | 846.0 | 815.04 | 838.0 | 261.00 |
| 15 May, 2025 | 834.0 | 850.0 | 788.0 | 827.0 | 566.00 |
| 14 May, 2025 | 841.23 | 845.0 | 834.0 | 842.0 | 97.00 |
| 13 May, 2025 | 838.0 | 848.0 | 830.0 | 845.0 | 256.00 |
| 12 May, 2025 | 840.0 | 844.54 | 821.82 | 836.0 | 315.00 |
| 09 May, 2025 | 818.0 | 840.0 | 802.0 | 830.0 | 249.00 |
| 08 May, 2025 | 838.0 | 840.0 | 802.0 | 814.0 | 134.00 |
| 07 May, 2025 | 836.0 | 838.0 | 806.0 | 827.0 | 166.00 |
| 06 May, 2025 | 814.0 | 838.0 | 798.0 | 838.0 | 487.00 |
| 02 May, 2025 | 820.0 | 836.0 | 814.26 | 827.0 | 128.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP