Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 744.0 | 758.0 | 722.0 | 740.0 | 31.4 Thousand |
| 09 Sep, 2025 | 750.0 | 752.0 | 728.0 | 746.0 | 18.8 Thousand |
| 08 Sep, 2025 | 750.0 | 768.0 | 737.2 | 750.0 | 56 Thousand |
| 05 Sep, 2025 | 722.0 | 762.0 | 722.0 | 758.0 | 38.2 Thousand |
| 04 Sep, 2025 | 740.0 | 753.18 | 720.0 | 750.0 | 44.1 Thousand |
| 03 Sep, 2025 | 734.0 | 778.0 | 734.0 | 754.0 | 6700.00 |
| 02 Sep, 2025 | 760.0 | 768.0 | 732.0 | 749.0 | 22.3 Thousand |
| 01 Sep, 2025 | 748.0 | 768.0 | 747.88 | 759.0 | 26.5 Thousand |
| 29 Aug, 2025 | 754.0 | 772.0 | 740.0 | 760.0 | 26.5 Thousand |
| 28 Aug, 2025 | 754.0 | 770.0 | 743.28 | 755.0 | 43.2 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP