Learning Technologies Group plc (LTG.L)
GBp 99.9
(0.0%)
GBp 99.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 84.9 | 85.45 | 84.45 | 85.15 | 580.23 Thousand |
| 20 Feb, 2024 | 86.65 | 86.65 | 84.75 | 84.95 | 883.93 Thousand |
| 19 Feb, 2024 | 85.95 | 86.25 | 82.0 | 85.55 | 916.69 Thousand |
| 16 Feb, 2024 | 85.0 | 85.85 | 83.68 | 84.7 | 670.17 Thousand |
| 15 Feb, 2024 | 83.05 | 85.0 | 78.2 | 84.6 | 944.42 Thousand |
| 14 Feb, 2024 | 84.95 | 84.95 | 79.0 | 81.5 | 565.58 Thousand |
| 13 Feb, 2024 | 85.0 | 85.0 | 80.55 | 81.4 | 758.09 Thousand |
| 12 Feb, 2024 | 79.05 | 83.75 | 78.25 | 82.75 | 482.83 Thousand |
| 09 Feb, 2024 | 79.0 | 84.65 | 79.0 | 81.2 | 2.33 Million |
| 08 Feb, 2024 | 79.0 | 83.95 | 79.0 | 83.0 | 701.77 Thousand |
083310
4662
6040
CREST
KONT
0KO5