Learning Technologies Group plc (LTG.L)
GBp 99.9
(0.0%)
GBp 99.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 2.89 Million |
| 06 Feb, 2024 | 82.95 | 83.1 | 80.6 | 82.8 | 736.18 Thousand |
| 05 Feb, 2024 | 77.0 | 83.0 | 77.0 | 81.55 | 1.55 Million |
| 02 Feb, 2024 | 80.6 | 82.5 | 78.92 | 81.0 | 1.98 Million |
| 01 Feb, 2024 | 83.0 | 83.0 | 77.4 | 80.9 | 4.84 Million |
| 31 Jan, 2024 | 82.4 | 82.8 | 81.0 | 81.1 | 1.31 Million |
| 30 Jan, 2024 | 82.0 | 83.9 | 81.0 | 81.75 | 620.29 Thousand |
| 29 Jan, 2024 | 80.0 | 84.0 | 80.0 | 82.3 | 1.15 Million |
| 26 Jan, 2024 | 75.0 | 85.55 | 74.2 | 81.95 | 9.46 Million |
| 25 Jan, 2024 | 70.5 | 70.5 | 68.8 | 69.7 | 818.28 Thousand |
083310
4662
6040
CREST
KONT
0KO5