Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70.05 71.15 69.3 70.0 1.36 Million
23 Jan, 2024 71.0 72.19 69.65 70.05 947.25 Thousand
22 Jan, 2024 71.5 71.5 69.0 70.45 1.8 Million
19 Jan, 2024 72.7 72.7 68.71 69.25 1.66 Million
18 Jan, 2024 72.65 72.86 70.0 71.6 656.56 Thousand
17 Jan, 2024 72.34 72.53 69.0 69.7 660.68 Thousand
16 Jan, 2024 75.0 75.9 72.85 72.85 481.78 Thousand
15 Jan, 2024 74.29 74.64 71.4 73.8 555.39 Thousand
12 Jan, 2024 74.75 76.15 73.5 74.7 748.52 Thousand
11 Jan, 2024 76.0 76.0 73.4 73.65 495.32 Thousand