Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 78.4 83.5 78.4 81.85 360.05 Thousand
21 Dec, 2023 81.3 81.3 79.0 80.7 266.67 Thousand
20 Dec, 2023 80.0 82.4 79.7 81.2 792.2 Thousand
19 Dec, 2023 73.0 79.6 73.0 79.3 512.28 Thousand
18 Dec, 2023 73.0 77.45 73.0 76.75 1.69 Million
15 Dec, 2023 78.0 78.0 74.8 74.8 1.72 Million
14 Dec, 2023 75.0 77.7 72.98 76.25 1.34 Million
13 Dec, 2023 72.4 73.75 71.45 71.45 946.29 Thousand
12 Dec, 2023 74.4 74.75 71.15 72.7 789.1 Thousand
11 Dec, 2023 71.35 74.95 70.05 74.2 797.81 Thousand