Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 69.0 71.95 69.0 71.35 947.39 Thousand
07 Dec, 2023 73.8 73.8 69.0 70.0 1.27 Million
06 Dec, 2023 73.5 73.5 69.95 70.65 1.39 Million
05 Dec, 2023 74.55 74.55 69.5 69.5 2.65 Million
04 Dec, 2023 76.2 76.2 71.1 71.35 756.61 Thousand
01 Dec, 2023 76.25 76.25 72.1 73.25 569.89 Thousand
30 Nov, 2023 74.81 75.0 72.2 72.35 1.15 Million
29 Nov, 2023 73.0 76.75 73.0 75.1 4.06 Million
28 Nov, 2023 75.0 75.5 72.8 75.05 2.75 Million
27 Nov, 2023 75.0 77.0 74.4 75.25 354.63 Thousand