Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 78.8 79.55 76.05 76.05 778.42 Thousand
23 Nov, 2023 80.18 80.5 77.15 78.25 320.62 Thousand
22 Nov, 2023 76.7 79.8 76.7 77.8 402.03 Thousand
21 Nov, 2023 76.47 80.35 74.2 78.0 1.8 Million
20 Nov, 2023 78.5 78.5 75.25 76.85 1.79 Million
17 Nov, 2023 76.15 78.1 73.0 77.2 915.42 Thousand
16 Nov, 2023 74.4 77.68 73.6 75.0 999.36 Thousand
15 Nov, 2023 74.0 79.15 74.0 76.0 1.25 Million
14 Nov, 2023 72.0 79.0 72.0 76.85 1.64 Million
13 Nov, 2023 73.05 75.39 71.0 72.0 8.48 Million