Learning Technologies Group plc (LTG.L)

GBp 98.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.9 98.38 97.9 98.1 1.78 Million
02 Jan, 2025 97.9 98.2 97.9 98.0 5.95 Million
31 Dec, 2024 98.0 98.0 97.8 97.9 1.87 Million
30 Dec, 2024 98.0 98.0 97.9 98.0 1.87 Million
27 Dec, 2024 97.9 98.2 97.8 97.9 16.62 Million
24 Dec, 2024 98.0 98.0 97.9 97.9 591.1 Thousand
23 Dec, 2024 98.2 98.2 97.9 97.9 1.51 Million
20 Dec, 2024 98.2 98.2 97.8 98.0 8.42 Million
19 Dec, 2024 98.0 98.2 97.5 97.8 44.97 Million
18 Dec, 2024 98.1 98.4 98.0 98.0 13.71 Million