Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 83.95 84.5 81.9 83.65 614.45 Thousand
05 Mar, 2024 83.35 84.7 81.94 83.05 359.64 Thousand
04 Mar, 2024 85.0 85.0 82.75 83.8 522.75 Thousand
01 Mar, 2024 84.95 84.95 81.95 83.85 819.21 Thousand
29 Feb, 2024 82.0 85.0 80.55 82.7 1.54 Million
28 Feb, 2024 88.0 88.4 83.85 84.65 1.52 Million
27 Feb, 2024 82.9 87.5 82.9 87.5 724.85 Thousand
26 Feb, 2024 85.0 86.25 84.75 85.0 1.08 Million
23 Feb, 2024 85.0 86.7 84.45 85.4 324.73 Thousand
22 Feb, 2024 86.0 88.2 85.2 86.1 560.05 Thousand