Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 80.0 84.6 80.0 80.1 2.84 Million
19 Mar, 2024 80.65 81.55 79.45 81.5 551.05 Thousand
18 Mar, 2024 81.5 82.9 79.45 81.25 1.61 Million
15 Mar, 2024 85.0 85.0 80.5 81.25 1.05 Million
14 Mar, 2024 80.0 85.0 80.0 81.5 1.05 Million
13 Mar, 2024 81.6 83.33 79.65 80.75 1.66 Million
12 Mar, 2024 82.8 83.4 81.45 82.05 923.59 Thousand
11 Mar, 2024 82.0 84.15 80.54 82.1 1.51 Million
08 Mar, 2024 84.35 85.45 82.53 83.0 970.66 Thousand
07 Mar, 2024 83.6 86.54 81.6 84.75 603.69 Thousand