Learning Technologies Group plc (LTG.L)

GBp 99.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 83.3 86.2 83.3 85.0 599.71 Thousand
04 Apr, 2024 83.7 86.7 83.7 86.7 892.86 Thousand
03 Apr, 2024 85.0 85.0 82.1 83.7 1 Million
02 Apr, 2024 85.18 86.5 83.2 83.8 1.96 Million
28 Mar, 2024 84.3 86.25 82.8 85.4 781.44 Thousand
27 Mar, 2024 84.0 84.6 82.8 84.3 925.46 Thousand
26 Mar, 2024 82.8 85.8 82.8 83.3 655.66 Thousand
25 Mar, 2024 83.65 83.81 82.8 83.5 493.03 Thousand
22 Mar, 2024 82.0 85.45 82.0 83.9 2.09 Million
21 Mar, 2024 80.18 84.6 79.99 84.6 2.6 Million