Learning Technologies Group plc (LTG.L)
GBp 99.9
(0.0%)
GBp 99.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 75.7 | 76.8 | 74.1 | 75.6 | 680.71 Thousand |
| 02 May, 2024 | 75.9 | 75.9 | 71.5 | 73.7 | 667.63 Thousand |
| 01 May, 2024 | 73.0 | 73.5 | 71.07 | 72.3 | 1.41 Million |
| 30 Apr, 2024 | 74.1 | 78.0 | 73.1 | 73.3 | 1.21 Million |
| 29 Apr, 2024 | 78.3 | 79.0 | 73.7 | 75.0 | 1.25 Million |
| 26 Apr, 2024 | 74.5 | 76.3 | 73.2 | 74.7 | 1 Million |
| 25 Apr, 2024 | 76.7 | 77.2 | 73.4 | 74.3 | 1.81 Million |
| 24 Apr, 2024 | 75.6 | 76.8 | 75.2 | 76.5 | 3.69 Million |
| 23 Apr, 2024 | 75.7 | 78.0 | 75.2 | 75.9 | 4.43 Million |
| 22 Apr, 2024 | 79.0 | 79.5 | 77.2 | 79.5 | 689.09 Thousand |
083310
4662
6040
CREST
KONT
0KO5