Learning Technologies Group plc (LTG.L)
GBp 99.9
(0.0%)
GBp 99.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 75.0 | 82.9 | 75.0 | 81.0 | 1.21 Million |
| 17 May, 2024 | 75.0 | 80.6 | 75.0 | 76.7 | 1.52 Million |
| 16 May, 2024 | 75.0 | 78.7 | 75.0 | 77.3 | 1.72 Million |
| 15 May, 2024 | 79.4 | 80.3 | 77.8 | 77.9 | 733.69 Thousand |
| 14 May, 2024 | 80.0 | 80.0 | 78.04 | 79.3 | 681.97 Thousand |
| 13 May, 2024 | 78.6 | 79.4 | 77.4 | 78.4 | 1.04 Million |
| 10 May, 2024 | 78.5 | 79.7 | 77.3 | 78.5 | 1.02 Million |
| 09 May, 2024 | 75.9 | 79.36 | 75.9 | 77.6 | 638.06 Thousand |
| 08 May, 2024 | 79.0 | 79.2 | 76.02 | 77.8 | 827.99 Thousand |
| 07 May, 2024 | 75.6 | 78.8 | 75.6 | 77.9 | 596.7 Thousand |
083310
4662
6040
CREST
KONT
0KO5